PG&E - Aktienkurs

Aktienkurs
18.65
Täglich Wechseln
0.08 0.43%
Monatlich
10.19%
Jährlich
12.96%
Q2 Prognose
18.12
Preis Chg Tag Jahr Datum
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
AES 21.25 -0.04 -0.16% 1.87% 2024-05-20
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Atmos Energy 118.22 -0.32 -0.27% 1.82% 2024-05-20
Avista 38.26 -0.12 -0.31% -10.00% 2024-05-20
American Water Works 133.66 -0.05 -0.04% -5.69% 2024-05-20
Black Hills 56.75 -0.03 -0.05% -9.68% 2024-05-20
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
Dominion Resources 53.82 0.29 0.54% 3.18% 2024-05-20
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Duke Energy 103.66 -0.09 -0.09% 12.71% 2024-05-20
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 2024-05-20
Edison International 76.07 -0.22 -0.29% 12.40% 2024-05-20
Emera 50.43 0.26 0.52% -11.14% 2024-05-17
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
Evergy 54.86 -0.25 -0.44% -7.13% 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
Fortis 55.49 -0.07 -0.13% -4.28% 2024-05-17
Hawaiian Electric Industries 11.20 -0.31 -2.65% -69.15% 2024-05-20
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
NextEra Energy 75.94 -0.12 -0.16% 1.82% 2024-05-20
Nextera Energy Partners 33.88 0.04 0.12% -43.58% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
NRG Energy 81.47 -0.78 -0.95% 139.41% 2024-05-20
OGE Energy 37.00 0.04 0.09% 2.20% 2024-05-20
PG&E 18.65 0.08 0.43% 12.96% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
PNM Resources 38.54 0.05 0.13% -15.59% 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 2024-05-20
Portland General Electric 44.91 -0.08 -0.18% -9.11% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
SJW 59.42 -0.63 -1.05% -21.31% 2024-05-20
Southern 79.22 -0.31 -0.39% 11.50% 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
WEC Energy 84.65 -0.93 -1.08% -5.82% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20
Aqua America 39.33 -0.34 -0.86% -2.94% 2024-05-20
Xcel Energy 56.07 0.59 1.06% -14.88% 2024-05-20

Preis Tag Jahr Datum
US500 5310 9.11 0.17% 26.66% 2024-05-20